일자	종가	등락	등락률(%)	거래량
05/28	6,320	520	-7.60%	256,415
05/27	6,840	420	-5.79%	473,726
05/26	7,260	330	4.76%	2,438,542
05/23	6,930	1540	-18.18%	1,250,246
05/22	8,470	1950	29.91%	3,317,723
05/21	6,520	1500	29.88%	1,369,681
05/20	5,020	0	0.00%	43,182
05/19	5,020	130	-2.52%	83,421
05/16	5,150	630	13.94%	525,263
05/15	4,520	0	0.00%	39,200