일자	종가	등락	등락률(%)	거래량
05/28	46,700	1200	2.64%	2,733,889
05/27	45,500	2800	6.56%	5,400,623
05/26	42,700	9500	28.61%	5,636,603
05/23	33,200	16200	95.29%	14,346,405