일자	종가	등락	등락률(%)	거래량
05/14	17,420	810	4.88%	1,104,350
05/13	16,610	60	-0.36%	47,499
05/12	16,670	180	-1.07%	104,745
05/09	16,850	400	-2.32%	112,185
05/08	17,250	50	-0.29%	113,519
05/07	17,300	880	5.36%	547,538
05/02	16,420	70	-0.42%	225,645
04/30	16,490	670	-3.90%	843,373
04/29	17,160	100	0.59%	176,733
04/28	17,060	10	0.06%	655,870