일자	종가	등락	등락률(%)	거래량
04/25	8,880	210	2.42%	10,623
04/24	8,670	90	-1.03%	4,124
04/23	8,760	230	2.70%	7,592
04/22	8,530	20	-0.23%	9,189
04/21	8,550	20	-0.23%	2,945
04/18	8,570	20	-0.23%	4,847
04/17	8,590	0	0.00%	5,887
04/16	8,590	10	-0.12%	8,258
04/15	8,600	70	0.82%	6,258
04/14	8,530	160	1.91%	17,555