일자	종가	등락	등락률(%)	거래량
04/11	6,370	110	-1.70%	66,372
04/10	6,480	200	3.18%	102,976
04/09	6,280	240	-3.68%	96,758
04/08	6,520	0	0.00%	64,530
04/07	6,520	260	-3.83%	148,188
04/04	6,780	100	1.50%	103,558
04/03	6,680	70	-1.04%	108,706
04/02	6,750	70	-1.03%	87,735
04/01	6,820	90	1.34%	143,856
03/31	6,730	90	-1.32%	104,145