일자	종가	등락	등락률(%)	거래량
04/11	489	18	3.82%	883,809
04/10	471	3	-0.63%	619,128
04/09	474	7	-1.46%	482,407
04/08	481	2	0.42%	465,922
04/07	479	20	-4.01%	491,077
04/04	499	4	-0.80%	901,790
04/03	503	18	-3.45%	514,844
04/02	521	8	-1.51%	404,429
04/01	529	9	1.73%	742,390
03/31	520	0	0.00%	421,033