일자	종가	등락	등락률(%)	거래량
03/28	6,820	120	-1.73%	231,376
03/27	6,940	80	-1.14%	296,066
03/26	7,020	20	-0.28%	148,507
03/25	7,040	0	0.00%	96,592
03/24	7,040	10	-0.14%	89,436
03/21	7,050	0	0.00%	139,349
03/20	7,050	0	0.00%	94,948
03/19	7,050	20	-0.28%	88,933
03/18	7,070	50	-0.70%	129,086
03/17	7,120	40	0.56%	110,381