일자	종가	등락	등락률(%)	거래량
03/28	520	8	1.56%	361,648
03/27	512	34	-6.23%	788,739
03/26	546	19	3.61%	499,021
03/25	527	22	-4.01%	607,443
03/24	549	6	-1.08%	2,153,358
03/21	555	4	0.73%	1,533,215
03/20	551	46	-7.71%	4,300,584
03/19	597	94	18.69%	22,429,648
03/18	503	1	0.20%	1,875,522
03/17	502	214	-29.89%	8,379,845