일자	종가	등락	등락률(%)	거래량
03/28	14,700	630	-4.11%	26,242
03/27	15,330	90	0.59%	31,064
03/26	15,240	530	3.60%	26,997
03/25	14,710	330	-2.19%	23,294
03/24	15,040	10	-0.07%	21,518
03/21	15,050	740	-4.69%	75,020
03/20	15,790	270	-1.68%	34,604
03/19	16,060	90	-0.56%	31,496
03/18	16,150	240	1.51%	151,884
03/17	15,910	1110	7.50%	107,003