일자	종가	등락	등락률(%)	거래량
03/14	7,080	40	-0.56%	89,302
03/13	7,120	60	0.85%	110,468
03/12	7,060	30	0.43%	107,801
03/11	7,030	60	-0.85%	189,528
03/10	7,090	60	-0.84%	111,329
03/07	7,150	60	0.85%	192,273
03/06	7,090	50	0.71%	190,415
03/05	7,040	10	-0.14%	183,694
03/04	7,050	0	0.00%	328,059
02/28	7,050	310	-4.21%	848,254