일자	종가	등락	등락률(%)	거래량
03/14	716	7	-0.97%	184,518
03/13	723	2	-0.28%	435,422
03/12	725	5	0.69%	431,399
03/11	720	3	-0.41%	370,209
03/10	723	1	0.14%	415,529
03/07	722	6	0.84%	823,991
03/06	716	22	-2.98%	536,918
03/05	738	5	0.68%	503,913
03/04	733	36	-4.68%	1,304,065
02/28	769	23	-2.90%	1,126,499