일자	종가	등락	등락률(%)	거래량
03/14	14,800	310	2.14%	41,423
03/13	14,490	600	-3.98%	70,729
03/12	15,090	40	-0.26%	25,761
03/11	15,130	20	-0.13%	35,734
03/10	15,150	160	1.07%	31,494
03/07	14,990	150	1.01%	41,731
03/06	14,840	430	-2.82%	30,849
03/05	15,270	120	0.79%	37,840
03/04	15,150	90	-0.59%	47,685
02/28	15,240	430	-2.74%	203,846