일자	종가	등락	등락률(%)	거래량
07/11	21,650	150	0.70%	152,165
07/10	21,500	150	-0.69%	239,625
07/09	21,650	150	0.70%	123,120
07/08	21,500	250	-1.15%	271,659
07/07	21,750	900	4.32%	889,619
07/04	20,850	250	-1.18%	196,116
07/03	21,100	200	0.96%	198,330
07/02	20,900	200	0.97%	179,643
07/01	20,700	100	0.49%	218,928
06/30	20,600	400	1.98%	166,261