일자	종가	등락	등락률(%)	거래량
07/11	5,850	220	3.91%	3,310,181
07/10	5,630	1000	21.60%	19,255,197
07/09	4,630	255	5.83%	365,432
07/08	4,375	205	4.92%	244,593
07/07	4,170	20	0.48%	51,429
07/04	4,150	130	-3.04%	127,258
07/03	4,280	85	-1.95%	141,165
07/02	4,365	35	-0.80%	106,884
07/01	4,400	200	4.76%	145,293
06/30	4,200	20	0.48%	75,954