일자	종가	등락	등락률(%)	거래량
07/11	121,500	100	-0.08%	6,826
07/10	121,600	300	-0.25%	7,985
07/09	121,900	4300	3.66%	22,480
07/08	117,600	100	0.09%	9,397
07/07	117,500	1200	1.03%	6,627
07/04	116,300	4600	-3.80%	13,038
07/03	120,900	3900	3.33%	14,128
07/02	117,000	0	0.00%	9,907
07/01	117,000	5000	4.46%	21,608
06/30	112,000	500	0.45%	11,458