일자	종가	등락	등락률(%)	거래량
08/01	418,500	22000	-4.99%	80,653
07/31	440,500	3500	-0.79%	61,390
07/30	444,000	5000	1.14%	78,898
07/29	439,000	3500	0.80%	89,598
07/28	435,500	20500	-4.50%	127,625
07/25	456,000	0	0.00%	59,927
07/24	456,000	7000	-1.51%	138,678
07/23	463,000	0	0.00%	97,802
07/22	463,000	1500	0.33%	96,920
07/21	461,500	5000	-1.07%	140,481