일자	종가	등락	등락률(%)	거래량
07/11	41,650	400	0.97%	12,316
07/10	41,250	750	-1.79%	9,899
07/09	42,000	400	0.96%	8,407
07/08	41,600	550	1.34%	17,973
07/07	41,050	1250	-2.96%	25,139
07/04	42,300	28800	-40.51%	39,685
07/03	71,100	0	0.00%	0
07/02	71,100	0	0.00%	0
07/01	71,100	0	0.00%	0
06/30	71,100	10000	16.37%	7,602