일자	종가	등락	등락률(%)	거래량
07/11	7,400	220	3.06%	84,496
07/10	7,180	20	-0.28%	44,977
07/09	7,200	550	8.27%	134,501
07/08	6,650	140	2.15%	15,518
07/07	6,510	70	-1.06%	13,993
07/04	6,580	150	-2.23%	19,697
07/03	6,730	160	2.44%	18,950
07/02	6,570	0	0.00%	14,351
07/01	6,570	210	3.30%	21,344
06/30	6,360	30	0.47%	10,661