일자	종가	등락	등락률(%)	거래량
07/11	9,200	0	0.00%	20,171
07/10	9,200	10	0.11%	13,752
07/09	9,190	50	-0.54%	10,188
07/08	9,240	140	1.54%	18,357
07/07	9,100	20	-0.22%	16,868
07/04	9,120	160	-1.72%	15,327
07/03	9,280	20	-0.22%	31,200
07/02	9,300	70	0.76%	29,092
07/01	9,230	20	-0.22%	65,945
06/30	9,250	250	2.78%	37,391