일자	종가	등락	등락률(%)	거래량
07/11	30,000	0	0.00%	8,716
07/10	30,000	1600	-5.06%	32,018
07/09	31,600	3950	14.29%	58,668
07/08	27,650	1100	4.14%	18,940
07/07	26,550	50	0.19%	1,244
07/04	26,500	200	-0.75%	2,705
07/03	26,700	550	2.10%	2,123
07/02	26,150	50	-0.19%	1,040
07/01	26,200	250	0.96%	7,600
06/30	25,950	50	0.19%	5,050