일자	종가	등락	등락률(%)	거래량
07/11	58,900	200	-0.34%	3,598
07/10	59,100	200	0.34%	4,452
07/09	58,900	2700	4.80%	17,740
07/08	56,200	700	1.26%	1,046
07/07	55,500	600	1.09%	1,087
07/04	54,900	700	-1.26%	1,221
07/03	55,600	200	0.36%	2,748
07/02	55,400	1200	-2.12%	1,943
07/01	56,600	1700	3.10%	5,612
06/30	54,900	700	1.29%	2,139