일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 8,930 150 -1.65% 118,722
07/10 9,080 440 5.09% 197,056
07/09 8,640 220 2.61% 189,299
07/08 8,420 30 0.36% 90,315
07/07 8,390 20 -0.24% 47,573
07/04 8,410 10 0.12% 71,922
07/03 8,400 30 0.36% 89,403
07/02 8,370 70 -0.83% 70,920
07/01 8,440 90 1.08% 179,188
06/30 8,350 300 3.73% 185,995
처음이전12345678910