일자	종가	등락	등락률(%)	거래량
07/11	17,600	660	3.90%	196,622
07/10	16,940	210	-1.22%	79,765
07/09	17,150	50	0.29%	79,717
07/08	17,100	40	0.23%	69,527
07/07	17,060	490	-2.79%	111,358
07/04	17,550	330	-1.85%	120,813
07/03	17,880	1000	5.92%	310,988
07/02	16,880	90	0.54%	84,358
07/01	16,790	700	4.35%	170,345
06/30	16,090	50	-0.31%	123,465