일자	종가	등락	등락률(%)	거래량
07/11	2,870	5	0.17%	12,570
07/10	2,865	5	0.17%	2,451
07/09	2,860	25	-0.87%	13,608
07/08	2,885	5	0.17%	3,889
07/07	2,880	65	-2.21%	12,777
07/04	2,945	35	-1.17%	14,149
07/03	2,980	0	0.00%	14,570
07/02	2,980	15	-0.50%	5,853
07/01	2,995	80	2.74%	15,378
06/30	2,915	30	1.04%	18,809