일자	종가	등락	등락률(%)	거래량
07/11	2,825	20	0.71%	23,322
07/10	2,805	35	1.26%	34,557
07/09	2,770	0	0.00%	30,106
07/08	2,770	0	0.00%	16,490
07/07	2,770	10	-0.36%	23,955
07/04	2,780	5	0.18%	24,826
07/03	2,775	30	1.09%	40,534
07/02	2,745	20	-0.72%	43,572
07/01	2,765	10	0.36%	58,037
06/30	2,755	0	0.00%	26,566