일자	종가	등락	등락률(%)	거래량
07/11	4,480	20	0.45%	9,243
07/10	4,460	25	-0.56%	53,785
07/09	4,485	90	2.05%	162,553
07/08	4,395	0	0.00%	22,575
07/07	4,395	30	0.69%	24,215
07/04	4,365	35	-0.80%	14,706
07/03	4,400	45	1.03%	41,381
07/02	4,355	40	-0.91%	37,929
07/01	4,395	5	0.11%	54,557
06/30	4,390	40	0.92%	81,215