일자	종가	등락	등락률(%)	거래량
07/11	2,770	55	2.03%	39,908
07/10	2,715	30	1.12%	11,406
07/09	2,685	75	2.87%	34,539
07/08	2,610	30	-1.14%	9,923
07/07	2,640	20	-0.75%	9,748
07/04	2,660	0	0.00%	17,008
07/03	2,660	30	1.14%	28,650
07/02	2,630	40	1.54%	5,972
07/01	2,590	0	0.00%	12,349
06/30	2,590	10	-0.38%	2,806