일자	종가	등락	등락률(%)	거래량
07/11	76,000	500	-0.65%	61,204
07/10	76,500	1200	1.59%	95,590
07/09	75,300	2200	3.01%	107,194
07/08	73,100	2500	3.54%	79,021
07/07	70,600	1400	2.02%	76,165
07/04	69,200	6600	-8.71%	126,334
07/03	75,800	1100	-1.43%	83,681
07/02	76,900	1100	-1.41%	186,212
07/01	78,000	1700	2.23%	309,379
06/30	76,300	2200	2.97%	112,197