일자	종가	등락	등락률(%)	거래량
07/11	11,330	0	0.00%	24,592
07/10	11,330	0	0.00%	24,327
07/09	11,330	160	1.43%	22,129
07/08	11,170	90	0.81%	12,876
07/07	11,080	110	-0.98%	13,099
07/04	11,190	90	-0.80%	27,017
07/03	11,280	20	-0.18%	21,217
07/02	11,300	30	-0.26%	28,064
07/01	11,330	120	1.07%	18,076
06/30	11,210	10	0.09%	19,721