일자	종가	등락	등락률(%)	거래량
07/11	45,250	100	-0.22%	3,834
07/10	45,350	500	1.11%	4,267
07/09	44,850	750	1.70%	4,193
07/08	44,100	550	1.26%	3,428
07/07	43,550	950	2.23%	4,591
07/04	42,600	1700	-3.84%	3,905
07/03	44,300	300	0.68%	4,291
07/02	44,000	300	-0.68%	5,829
07/01	44,300	800	1.84%	7,471
06/30	43,500	300	0.69%	7,359