일자	종가	등락	등락률(%)	거래량
07/11	132,900	1800	-1.34%	38,552
07/10	134,700	1200	0.90%	27,389
07/09	133,500	500	0.38%	20,460
07/08	133,000	2800	2.15%	32,139
07/07	130,200	1200	-0.91%	16,325
07/04	131,400	3500	-2.59%	33,056
07/03	134,900	4200	3.21%	56,800
07/02	130,700	2000	1.55%	34,236
07/01	128,700	2400	1.90%	26,685
06/30	126,300	300	0.24%	20,766