일자	종가	등락	등락률(%)	거래량
07/11	2,395	15	-0.62%	1,383,257
07/10	2,410	5	0.21%	989,894
07/09	2,405	5	-0.21%	770,405
07/08	2,410	60	2.55%	1,061,694
07/07	2,350	10	0.43%	764,920
07/04	2,340	70	-2.90%	1,329,159
07/03	2,410	25	-1.03%	2,024,469
07/02	2,435	30	-1.22%	1,644,381
07/01	2,465	70	2.92%	3,187,503
06/30	2,395	30	-1.24%	2,549,682