일자	종가	등락	등락률(%)	거래량
07/11	6,320	0	0.00%	9,881
07/10	6,320	0	0.00%	8,759
07/09	6,320	30	0.48%	16,475
07/08	6,290	10	0.16%	9,048
07/07	6,280	0	0.00%	2,223
07/04	6,280	0	0.00%	2,907
07/03	6,280	20	0.32%	6,110
07/02	6,260	10	-0.16%	2,611
07/01	6,270	20	0.32%	6,485
06/30	6,250	20	-0.32%	2,366