일자	종가	등락	등락률(%)	거래량
07/11	6,090	40	0.66%	252
07/10	6,050	10	-0.17%	127
07/09	6,060	0	0.00%	377
07/08	6,060	110	1.85%	2,022
07/07	5,950	20	-0.34%	321
07/04	5,970	20	-0.33%	74
07/03	5,990	70	1.18%	1,241
07/02	5,920	0	0.00%	1,626
07/01	5,920	10	-0.17%	3,066
06/30	5,930	0	0.00%	288