일자	종가	등락	등락률(%)	거래량
07/11	20,700	500	-2.36%	22,293
07/10	21,200	450	2.17%	57,331
07/09	20,750	200	0.97%	19,540
07/08	20,550	300	-1.44%	22,722
07/07	20,850	1160	5.89%	60,306
07/04	19,690	610	-3.00%	31,490
07/03	20,300	0	0.00%	20,340
07/02	20,300	350	1.75%	30,269
07/01	19,950	110	0.55%	34,470
06/30	19,840	840	4.42%	44,621