일자	종가	등락	등락률(%)	거래량
07/11	60,200	300	-0.50%	1,086
07/10	60,500	400	0.67%	3,863
07/09	60,100	800	1.35%	3,729
07/08	59,300	500	0.85%	1,445
07/07	58,800	700	1.20%	1,805
07/04	58,100	300	-0.51%	1,800
07/03	58,400	300	0.52%	1,713
07/02	58,100	400	0.69%	3,411
07/01	57,700	1300	2.30%	2,910
06/30	56,400	0	0.00%	2,307