일자	종가	등락	등락률(%)	거래량
07/11	21,400	1250	6.20%	23,251
07/10	20,150	0	0.00%	5,542
07/09	20,150	150	-0.74%	7,531
07/08	20,300	350	-1.69%	5,662
07/07	20,650	0	0.00%	1,918
07/04	20,650	100	0.49%	2,202
07/03	20,550	100	-0.48%	2,585
07/02	20,650	50	-0.24%	282
07/01	20,700	450	2.22%	5,358
06/30	20,250	50	-0.25%	3,006