일자	종가	등락	등락률(%)	거래량
07/11	5,200	10	-0.19%	96,735
07/10	5,210	70	1.36%	106,091
07/09	5,140	70	1.38%	310,720
07/08	5,070	20	0.40%	124,626
07/07	5,050	65	1.30%	104,648
07/04	4,985	20	0.40%	53,719
07/03	4,965	35	0.71%	64,666
07/02	4,930	30	-0.60%	94,104
07/01	4,960	10	0.20%	56,032
06/30	4,950	0	0.00%	35,486