일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 1,381 8 -0.58% 13,632
07/10 1,389 19 1.39% 11,011
07/09 1,370 7 0.51% 14,468
07/08 1,363 4 -0.29% 5,996
07/07 1,367 4 -0.29% 9,686
07/04 1,371 1 -0.07% 58,703
07/03 1,372 2 -0.15% 27,327
07/02 1,374 7 -0.51% 70,068
07/01 1,381 30 -2.13% 19,951
06/30 1,411 0 0.00% 7,931
처음이전12345678910