일자	종가	등락	등락률(%)	거래량
07/11	722	2	-0.28%	95,709
07/10	724	4	0.56%	51,293
07/09	720	3	-0.41%	68,931
07/08	723	6	-0.82%	92,676
07/07	729	1	-0.14%	88,488
07/04	730	10	-1.35%	67,863
07/03	740	1	0.14%	91,565
07/02	739	0	0.00%	43,064
07/01	739	1	0.14%	55,307
06/30	738	0	0.00%	36,664