일자	종가	등락	등락률(%)	거래량
07/11	41,250	400	-0.96%	6,908
07/10	41,650	650	1.59%	22,135
07/09	41,000	900	2.24%	16,330
07/08	40,100	100	-0.25%	5,738
07/07	40,200	50	-0.12%	5,645
07/04	40,250	200	-0.49%	10,992
07/03	40,450	0	0.00%	13,298
07/02	40,450	100	-0.25%	14,402
07/01	40,550	500	1.25%	26,612
06/30	40,050	1600	4.16%	20,278