일자	종가	등락	등락률(%)	거래량
07/11	461	19	4.30%	931,657
07/10	442	9	-2.00%	511,790
07/09	451	1	0.22%	200,972
07/08	450	1	-0.22%	217,449
07/07	451	5	-1.10%	238,462
07/04	456	6	-1.30%	246,320
07/03	462	6	1.32%	246,179
07/02	456	1	0.22%	119,794
07/01	455	9	-1.94%	258,176
06/30	464	3	-0.64%	190,176