일자	종가	등락	등락률(%)	거래량
07/11	1,613	9	0.56%	469,168
07/10	1,604	13	-0.80%	3,149,685
07/09	1,617	0	0.00%	1,491,814
07/08	1,617	199	14.03%	2,618,225
07/07	1,418	9	0.64%	681,458
07/04	1,409	1	-0.07%	66,438
07/03	1,410	10	0.71%	113,201
07/02	1,400	20	-1.41%	48,438
07/01	1,420	3	0.21%	93,313
06/30	1,417	1	-0.07%	49,568