일자	종가	등락	등락률(%)	거래량
07/11	1,452	2	0.14%	37,437
07/10	1,450	0	0.00%	30,459
07/09	1,450	2	0.14%	53,301
07/08	1,448	3	0.21%	27,290
07/07	1,445	0	0.00%	28,623
07/04	1,445	14	-0.96%	28,921
07/03	1,459	1	0.07%	20,668
07/02	1,458	3	0.21%	22,142
07/01	1,455	0	0.00%	17,369
06/30	1,455	13	-0.89%	48,466