일자	종가	등락	등락률(%)	거래량
07/11	3,450	5	0.15%	38,310
07/10	3,445	35	-1.01%	35,640
07/09	3,480	50	1.46%	104,130
07/08	3,430	105	3.16%	136,054
07/07	3,325	20	0.61%	32,591
07/04	3,305	45	-1.34%	38,538
07/03	3,350	10	0.30%	32,031
07/02	3,340	10	-0.30%	38,420
07/01	3,350	70	2.13%	62,179
06/30	3,280	10	-0.30%	39,428