일자	종가	등락	등락률(%)	거래량
07/11	184,000	7500	4.25%	683,018
07/10	176,500	10000	6.01%	484,142
07/09	166,500	2200	1.34%	219,199
07/08	164,300	1700	-1.02%	156,851
07/07	166,000	1800	1.10%	178,449
07/04	164,200	1300	-0.79%	134,049
07/03	165,500	500	0.30%	200,392
07/02	165,000	3400	-2.02%	218,492
07/01	168,400	1200	-0.71%	231,434
06/30	169,600	3700	-2.14%	362,292