일자	종가	등락	등락률(%)	거래량
07/11	937	93	-9.03%	481,043
07/10	1,030	14	-1.34%	233,843
07/09	1,044	2	-0.19%	116,331
07/08	1,046	12	-1.13%	179,530
07/07	1,058	19	1.83%	156,089
07/04	1,039	19	1.86%	227,609
07/03	1,020	48	-4.49%	406,217
07/02	1,068	71	7.12%	2,077,178
07/01	997	30	-2.92%	822,608
06/30	1,027	46	4.69%	5,236,194