일자	종가	등락	등락률(%)	거래량
07/11	2,365	15	0.64%	122,291
07/10	2,350	0	0.00%	110,197
07/09	2,350	25	-1.05%	87,022
07/08	2,375	40	1.71%	147,325
07/07	2,335	15	-0.64%	68,921
07/04	2,350	5	-0.21%	79,226
07/03	2,355	15	0.64%	110,725
07/02	2,340	0	0.00%	144,435
07/01	2,340	45	1.96%	186,812
06/30	2,295	5	-0.22%	54,509