일자	종가	등락	등락률(%)	거래량
07/11	819	6	0.74%	66,714
07/10	813	3	0.37%	63,613
07/09	810	0	0.00%	92,974
07/08	810	4	-0.49%	63,933
07/07	814	0	0.00%	36,343
07/04	814	1	-0.12%	124,119
07/03	815	1	0.12%	85,099
07/02	814	2	0.25%	69,578
07/01	812	3	-0.37%	107,506
06/30	815	5	0.62%	133,773