일자	종가	등락	등락률(%)	거래량
07/11	21,850	0	0.00%	58,661
07/10	21,850	550	2.58%	114,057
07/09	21,300	150	0.71%	24,945
07/08	21,150	300	1.44%	41,104
07/07	20,850	200	-0.95%	41,411
07/04	21,050	150	-0.71%	41,826
07/03	21,200	50	0.24%	22,729
07/02	21,150	350	1.68%	54,734
07/01	20,800	400	1.96%	46,457
06/30	20,400	150	0.74%	26,347